NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real Time Price. Currency in USD
Add to watchlist
As of 10:30AM EDT. Market open.
Strike:18740.00
Calls
June 3, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.00 | +7.30 | +2,085.71% | 50 | 13 | 2024-06-03 | 131.00 | -75.00 | -36.41% | 4 | 2 |
| 22.60 | +18.40 | +438.10% | 2 | 4 | 2024-06-04 | 88.70 | 0.00 | - | 3 | 3 |
| 211.82 | 0.00 | - | 1 | 1 | 2024-06-05 | 124.60 | 0.00 | - | - | 1 |
| 25.83 | 0.00 | - | 2 | 5 | 2024-06-06 | 206.94 | 0.00 | - | 4 | 4 |
| 47.80 | 0.00 | - | 3 | 5 | 2024-06-07 | 149.00 | -278.77 | -65.17% | 1 | 4 |
© 2024 Yahoo. All rights reserved.